ÿØÿà JFIF 

  
 
  ÿÛ C      

!"$"$ÿÛ C
  ÿÂ p 
" 

ÿÄ  

 

          
 ÿÄ 


 

           
ÿÚ 
   
ÕÔË®
(%	aA*‚XYD¡(J„¡E¢RE,P€XYae )(E¤²€B¤R¥	BQ¤¢ X«)X…€¤   
@  

  ..............................................................................................................................................................................
.............................................................................                                                  
                                                                                                                                                                                     ÿØÿà JFIF 

  
 
  ÿÛ C      

!"$"$ÿÛ C
  ÿÂ p 
" 

ÿÄ  

 

          
 ÿÄ 


 

           
ÿÚ 
   
ÕÔË®
(%	aA*‚XYD¡(J„¡E¢RE,P€XYae )(E¤²€B¤R¥	BQ¤¢ X«)X…€¤   
@  

  ..............................................................................................................................................................................
.............................................................................                                                  
                                                                                                                                                                                     Date,Open,High,Low,Close,Volume
9-Oct-00,22.75,22.75,21.375,22.375,7888500
6-Oct-00,23.8125,24.9375,21.5625,22,10701100
5-Oct-00,24.4375,24.625,23.125,23.50,5810300